MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 269.0 | 274.88 | 268.0 | 268.0 | 14.00 |
| 09 Jun, 2022 | 269.0 | 276.74 | 269.0 | 269.0 | 7065.00 |
| 08 Jun, 2022 | 264.14 | 264.14 | 260.0 | 260.0 | 4940.00 |
| 07 Jun, 2022 | 269.0 | 269.0 | 269.0 | 269.0 | - |
| 06 Jun, 2022 | 262.0 | 273.25 | 257.5 | 269.0 | 10.83 Thousand |
| 01 Jun, 2022 | 262.0 | 262.0 | 257.0 | 262.0 | 2384.00 |
| 31 May, 2022 | 262.0 | 262.0 | 262.0 | 262.0 | 3450.00 |
| 30 May, 2022 | 262.0 | 262.5 | 256.55 | 262.0 | 9467.00 |
| 27 May, 2022 | 262.0 | 264.0 | 262.0 | 262.0 | 5500.00 |
| 26 May, 2022 | 262.0 | 262.0 | 255.0 | 262.0 | 2000.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO