MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 300.0 | 302.84 | 296.55 | 298.0 | 11.57 Thousand |
| 07 Jul, 2022 | 300.0 | 304.44 | 296.55 | 300.0 | 3187.00 |
| 06 Jul, 2022 | 300.0 | 304.44 | 295.06 | 300.0 | 4729.00 |
| 05 Jul, 2022 | 300.0 | 302.44 | 300.0 | 300.0 | 3304.00 |
| 04 Jul, 2022 | 300.0 | 303.0 | 300.0 | 300.0 | 3626.00 |
| 01 Jul, 2022 | 300.0 | 303.0 | 300.0 | 300.0 | 1350.00 |
| 30 Jun, 2022 | 300.0 | 304.0 | 293.22 | 300.0 | 1550.00 |
| 29 Jun, 2022 | 300.0 | 300.0 | 293.0 | 300.0 | 463.00 |
| 28 Jun, 2022 | 284.0 | 310.84 | 284.0 | 300.0 | 26.73 Thousand |
| 27 Jun, 2022 | 272.0 | 277.85 | 270.0 | 277.0 | 4150.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO