MS INTERNATIONAL plc (MSI)

GBX 1225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 290.0 298.0 290.0 290.0 671.00
04 Aug, 2022 290.0 298.0 280.9 290.0 1829.00
03 Aug, 2022 288.0 290.0 280.0 290.0 869.00
02 Aug, 2022 288.0 294.4 288.0 288.0 1500.00
01 Aug, 2022 287.0 291.0 286.0 286.0 11.5 Thousand
29 Jul, 2022 287.0 291.0 286.0 287.0 1308.00
28 Jul, 2022 287.0 291.25 287.0 287.0 684.00
27 Jul, 2022 287.0 287.0 278.81 287.0 6058.00
26 Jul, 2022 287.0 291.4 287.0 287.0 5111.00
25 Jul, 2022 287.0 290.0 287.0 287.0 150.00