MS INTERNATIONAL plc (MSI)

GBX 1225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 331.0 336.0 321.2 326.0 2645.00
16 Sep, 2022 331.0 336.99 326.68 331.0 7000.00
15 Sep, 2022 331.0 337.24 331.0 331.0 593.00
14 Sep, 2022 331.0 331.0 331.0 331.0 -
13 Sep, 2022 331.0 337.4 325.01 331.0 10.98 Thousand
12 Sep, 2022 329.75 331.0 329.75 331.0 1810.00
09 Sep, 2022 326.0 328.25 323.0 326.0 4500.00
08 Sep, 2022 319.0 329.0 319.0 326.0 9020.00
07 Sep, 2022 322.0 324.0 314.0 317.0 2600.00
06 Sep, 2022 322.0 322.0 322.0 322.0 -