MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 31 Oct, 2022 | 325.0 | 326.0 | 318.0 | 325.0 | 3379.00 |
| 28 Oct, 2022 | 325.0 | 325.0 | 318.0 | 325.0 | 1338.00 |
| 27 Oct, 2022 | 326.0 | 326.0 | 318.0 | 326.0 | 6648.00 |
| 26 Oct, 2022 | 328.0 | 328.0 | 319.25 | 328.0 | 1567.00 |
| 25 Oct, 2022 | 328.0 | 328.0 | 320.5 | 328.0 | 1263.00 |
| 24 Oct, 2022 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 21 Oct, 2022 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 20 Oct, 2022 | 328.0 | 330.0 | 323.0 | 328.0 | 4985.00 |
| 19 Oct, 2022 | 328.0 | 328.0 | 328.0 | 328.0 | - |
MSLH
MSMN
MTC
MRK
MRL
MRO