MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 330.0 | 332.0 | 330.0 | 330.0 | 1587.00 |
| 28 Nov, 2022 | 325.0 | 338.0 | 321.26 | 332.0 | 14.31 Thousand |
| 25 Nov, 2022 | 323.0 | 325.0 | 319.45 | 325.0 | 862.00 |
| 24 Nov, 2022 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 23 Nov, 2022 | 323.0 | 327.0 | 323.0 | 323.0 | 6114.00 |
| 22 Nov, 2022 | 323.0 | 323.0 | 318.0 | 323.0 | 1857.00 |
| 21 Nov, 2022 | 324.0 | 324.0 | 318.5 | 323.0 | 5146.00 |
| 18 Nov, 2022 | 325.0 | 328.0 | 320.0 | 328.0 | 1.00 |
| 17 Nov, 2022 | 320.0 | 320.0 | 320.0 | 320.0 | 39.00 |
| 16 Nov, 2022 | 325.0 | 325.0 | 325.0 | 325.0 | - |
MSLH
MSMN
MTC
MRK
MRL
MRO