MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 620.0 | 630.0 | 610.0 | 620.0 | 1011.00 |
| 09 Feb, 2023 | 617.5 | 625.0 | 611.5 | 620.0 | 3478.00 |
| 08 Feb, 2023 | 610.0 | 618.75 | 601.8 | 617.5 | 6715.00 |
| 07 Feb, 2023 | 610.0 | 616.0 | 590.0 | 610.0 | 4444.00 |
| 06 Feb, 2023 | 637.5 | 660.0 | 583.0 | 610.0 | 18.68 Thousand |
| 03 Feb, 2023 | 695.0 | 700.0 | 605.0 | 637.5 | 21.7 Thousand |
| 02 Feb, 2023 | 635.0 | 725.0 | 620.0 | 700.0 | 18.07 Thousand |
| 01 Feb, 2023 | 607.2 | 670.0 | 607.2 | 645.0 | 20.39 Thousand |
| 31 Jan, 2023 | 585.0 | 617.5 | 575.4 | 605.0 | 7472.00 |
| 30 Jan, 2023 | 592.24 | 592.24 | 570.6 | 585.0 | 8423.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO