MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 585.0 | 624.0 | 570.0 | 595.0 | 8204.00 |
| 21 Jul, 2023 | 570.0 | 595.6 | 570.0 | 585.0 | 6167.00 |
| 20 Jul, 2023 | 570.0 | 584.0 | 570.0 | 570.0 | 416.00 |
| 19 Jul, 2023 | 557.0 | 580.0 | 557.0 | 565.0 | 6011.00 |
| 18 Jul, 2023 | 550.0 | 560.0 | 540.0 | 550.0 | 5303.00 |
| 17 Jul, 2023 | 560.0 | 567.44 | 522.0 | 550.0 | 10.15 Thousand |
| 14 Jul, 2023 | 560.0 | 569.5 | 560.0 | 560.0 | 87.00 |
| 13 Jul, 2023 | 540.0 | 540.0 | 540.0 | 540.0 | 20.00 |
| 12 Jul, 2023 | 560.0 | 571.0 | 560.0 | 560.0 | 1500.00 |
| 11 Jul, 2023 | 560.0 | 574.5 | 556.0 | 560.0 | 7207.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO