MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 450.0 | 450.0 | 446.0 | 446.0 | 5799.00 |
| 24 May, 2023 | 450.0 | 452.16 | 446.24 | 450.0 | 3282.00 |
| 23 May, 2023 | 452.0 | 454.0 | 446.0 | 450.0 | 6238.00 |
| 22 May, 2023 | 466.0 | 468.0 | 450.08 | 452.0 | 18.2 Thousand |
| 19 May, 2023 | 475.0 | 480.0 | 464.44 | 466.0 | 30.63 Thousand |
| 18 May, 2023 | 475.0 | 480.0 | 473.06 | 475.0 | 1489.00 |
| 17 May, 2023 | 485.0 | 490.0 | 475.0 | 475.0 | 5859.00 |
| 16 May, 2023 | 484.0 | 484.0 | 480.0 | 480.0 | 5881.00 |
| 15 May, 2023 | 490.0 | 494.0 | 482.0 | 485.0 | 3387.00 |
| 12 May, 2023 | 490.0 | 494.0 | 470.0 | 490.0 | 18.81 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO