MS INTERNATIONAL plc (MSI)
GBX 1235.0
(0.0%)
GBX 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 745.0 | 745.0 | 730.0 | 745.0 | 3841.00 |
| 25 Oct, 2023 | 745.0 | 755.0 | 735.0 | 745.0 | 15.94 Thousand |
| 24 Oct, 2023 | 745.0 | 760.0 | 741.1 | 745.0 | 4572.00 |
| 23 Oct, 2023 | 736.0 | 757.0 | 736.0 | 745.0 | 8104.00 |
| 20 Oct, 2023 | 715.0 | 747.0 | 710.0 | 740.0 | 16.21 Thousand |
| 19 Oct, 2023 | 715.0 | 729.7 | 700.0 | 715.0 | 1959.00 |
| 18 Oct, 2023 | 715.0 | 725.0 | 715.0 | 715.0 | 1207.00 |
| 17 Oct, 2023 | 720.0 | 740.0 | 685.1 | 725.0 | 31.24 Thousand |
| 16 Oct, 2023 | 735.0 | 743.9 | 706.55 | 720.0 | 3786.00 |
| 13 Oct, 2023 | 735.0 | 736.79 | 728.06 | 735.0 | 19.13 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO