MS INTERNATIONAL plc (MSI)

GBX 1235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 765.0 779.5 750.4 770.0 3992.00
22 Nov, 2023 770.0 770.0 754.03 770.0 2389.00
21 Nov, 2023 770.0 782.0 753.55 770.0 1006.00
20 Nov, 2023 770.0 776.0 750.4 770.0 9742.00
17 Nov, 2023 770.0 785.0 750.0 785.0 2597.00
16 Nov, 2023 770.0 785.0 757.0 770.0 25.36 Thousand
15 Nov, 2023 775.0 780.75 750.0 770.0 10.71 Thousand
14 Nov, 2023 780.0 790.0 751.2 770.0 18.61 Thousand
13 Nov, 2023 780.0 791.0 769.88 780.0 3112.00
10 Nov, 2023 775.0 793.0 760.0 780.0 12.14 Thousand