MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 885.0 | 900.0 | 872.1 | 900.0 | 23.37 Thousand |
| 22 Feb, 2024 | 885.0 | 885.0 | 875.0 | 880.0 | 27.52 Thousand |
| 21 Feb, 2024 | 885.0 | 885.0 | 875.0 | 885.0 | 3476.00 |
| 20 Feb, 2024 | 875.0 | 889.5 | 845.0 | 885.0 | 11.92 Thousand |
| 19 Feb, 2024 | 865.0 | 880.0 | 862.55 | 870.0 | 15.12 Thousand |
| 16 Feb, 2024 | 865.0 | 868.0 | 860.1 | 865.0 | 3638.00 |
| 15 Feb, 2024 | 875.0 | 879.55 | 860.0 | 860.0 | 11.95 Thousand |
| 14 Feb, 2024 | 875.0 | 880.0 | 860.0 | 875.0 | 11.34 Thousand |
| 13 Feb, 2024 | 870.0 | 890.0 | 866.0 | 885.0 | 7663.00 |
| 12 Feb, 2024 | 860.0 | 885.0 | 850.0 | 885.0 | 13.57 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO