MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1030.0 | 1086.0 | 1030.0 | 1050.0 | 44.45 Thousand |
| 05 Jun, 2024 | 1016.0 | 1039.75 | 1016.0 | 1027.5 | 2702.00 |
| 04 Jun, 2024 | 1002.75 | 1020.0 | 1002.75 | 1005.0 | 2401.00 |
| 03 Jun, 2024 | 1010.0 | 1020.0 | 1005.0 | 1005.0 | 1114.00 |
| 31 May, 2024 | 1012.75 | 1040.0 | 1012.75 | 1015.0 | 26.73 Thousand |
| 30 May, 2024 | 996.0 | 1030.0 | 996.0 | 1020.0 | 22.34 Thousand |
| 29 May, 2024 | 976.48 | 994.0 | 976.48 | 990.0 | 8664.00 |
| 28 May, 2024 | 947.42 | 970.0 | 947.42 | 970.0 | 8295.00 |
| 24 May, 2024 | 955.0 | 980.0 | 938.9 | 980.0 | 3633.00 |
| 23 May, 2024 | 970.0 | 980.0 | 945.0 | 950.0 | 33.48 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO