MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 870.0 | 890.0 | 856.0 | 870.0 | 6095.00 |
| 28 Feb, 2024 | 858.0 | 874.0 | 858.0 | 870.0 | 11.56 Thousand |
| 27 Feb, 2024 | 883.5 | 883.5 | 851.5 | 875.0 | 16.22 Thousand |
| 26 Feb, 2024 | 885.0 | 885.0 | 872.0 | 885.0 | 22.01 Thousand |
| 23 Feb, 2024 | 885.0 | 900.0 | 872.1 | 900.0 | 23.37 Thousand |
| 22 Feb, 2024 | 885.0 | 885.0 | 875.0 | 880.0 | 27.52 Thousand |
| 21 Feb, 2024 | 885.0 | 885.0 | 875.0 | 885.0 | 3476.00 |
| 20 Feb, 2024 | 875.0 | 889.5 | 845.0 | 885.0 | 11.92 Thousand |
| 19 Feb, 2024 | 865.0 | 880.0 | 862.55 | 870.0 | 15.12 Thousand |
| 16 Feb, 2024 | 865.0 | 868.0 | 860.1 | 865.0 | 3638.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO