MS INTERNATIONAL plc (MSI)

GBX 1230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 870.0 920.0 867.55 920.0 52.11 Thousand
25 Apr, 2024 870.0 877.0 861.4 870.0 17.84 Thousand
24 Apr, 2024 829.03 900.0 829.03 870.0 45.53 Thousand
23 Apr, 2024 827.5 840.0 827.5 830.0 544.00
22 Apr, 2024 826.78 840.0 826.78 830.0 19.24 Thousand
19 Apr, 2024 820.0 833.5 816.0 822.0 1336.00
18 Apr, 2024 820.0 840.0 810.0 810.0 11.78 Thousand
17 Apr, 2024 830.0 835.0 820.0 822.0 7601.00
16 Apr, 2024 830.0 840.0 792.0 792.0 3822.00
15 Apr, 2024 830.0 840.0 820.4 830.0 7653.00