MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1115.0 | 1134.0 | 1105.25 | 1115.0 | 7520.00 |
| 31 Jul, 2024 | 1100.0 | 1128.0 | 1088.75 | 1115.0 | 11.58 Thousand |
| 30 Jul, 2024 | 1120.0 | 1130.0 | 1080.0 | 1080.0 | 28.61 Thousand |
| 29 Jul, 2024 | 1140.0 | 1140.0 | 1113.0 | 1120.0 | 7184.00 |
| 26 Jul, 2024 | 1145.0 | 1149.75 | 1120.0 | 1130.0 | 12.95 Thousand |
| 25 Jul, 2024 | 1158.0 | 1158.0 | 1136.0 | 1145.0 | 6854.00 |
| 24 Jul, 2024 | 1146.7 | 1180.0 | 1146.7 | 1160.0 | 17.42 Thousand |
| 23 Jul, 2024 | 1120.0 | 1146.7 | 1106.0 | 1135.0 | 13.22 Thousand |
| 22 Jul, 2024 | 1135.0 | 1150.0 | 1100.0 | 1120.0 | 10.14 Thousand |
| 19 Jul, 2024 | 1135.0 | 1170.0 | 1120.0 | 1150.0 | 3321.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO