MS INTERNATIONAL plc (MSI)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 947.42 | 970.0 | 947.42 | 970.0 | 8295.00 |
| 24 May, 2024 | 955.0 | 980.0 | 938.9 | 980.0 | 3633.00 |
| 23 May, 2024 | 970.0 | 980.0 | 945.0 | 950.0 | 33.48 Thousand |
| 22 May, 2024 | 975.0 | 980.0 | 926.0 | 966.0 | 19.93 Thousand |
| 21 May, 2024 | 1000.0 | 1020.0 | 963.0 | 980.0 | 17.1 Thousand |
| 20 May, 2024 | 1000.0 | 1003.0 | 994.2 | 1000.0 | 1927.00 |
| 17 May, 2024 | 991.0 | 1010.0 | 974.0 | 1000.0 | 14.47 Thousand |
| 16 May, 2024 | 992.0 | 1010.0 | 992.0 | 995.0 | 808.00 |
| 15 May, 2024 | 992.0 | 1030.0 | 983.5 | 995.0 | 4678.00 |
| 14 May, 2024 | 970.0 | 1017.0 | 962.2 | 995.0 | 19.71 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO