MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1048.0 | 1048.0 | 1040.0 | 1045.0 | 4647.00 |
| 29 Aug, 2024 | 1050.5 | 1050.5 | 1025.0 | 1040.0 | 23.69 Thousand |
| 28 Aug, 2024 | 1075.0 | 1090.0 | 1059.75 | 1060.0 | 2867.00 |
| 27 Aug, 2024 | 1070.0 | 1087.75 | 1070.0 | 1080.0 | 7854.00 |
| 23 Aug, 2024 | 1075.0 | 1090.0 | 1055.0 | 1075.0 | 5531.00 |
| 22 Aug, 2024 | 1025.0 | 1086.5 | 1025.0 | 1075.0 | 17.44 Thousand |
| 21 Aug, 2024 | 1015.0 | 1030.0 | 1000.0 | 1015.0 | 5735.00 |
| 20 Aug, 2024 | 1013.5 | 1030.0 | 1013.5 | 1015.0 | 1505.00 |
| 19 Aug, 2024 | 1010.0 | 1030.0 | 995.0 | 1015.0 | 18.63 Thousand |
| 16 Aug, 2024 | 1020.0 | 1030.0 | 995.0 | 1002.5 | 13.2 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO