MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 970.0 970.0 920.0 940.0 23.52 Thousand
24 Oct, 2024 970.0 977.0 963.67 970.0 17.39 Thousand
23 Oct, 2024 999.0 1000.0 960.0 960.0 54.56 Thousand
22 Oct, 2024 1020.0 1020.0 991.0 1005.0 2945.00
21 Oct, 2024 1015.0 1020.0 1000.0 1010.0 9820.00
18 Oct, 2024 1030.0 1038.75 1001.19 1015.0 17.46 Thousand
17 Oct, 2024 1010.0 1046.0 990.0 1030.0 21.04 Thousand
16 Oct, 2024 1025.0 1025.0 1002.0 1010.0 19.27 Thousand
15 Oct, 2024 1025.0 1040.0 1010.0 1025.0 14.48 Thousand
14 Oct, 2024 1002.0 1035.5 1002.0 1025.0 8441.00