MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 970.0 980.0 960.0 975.0 4146.00
21 Nov, 2024 982.5 982.5 953.33 970.0 24.59 Thousand
20 Nov, 2024 1010.0 1030.0 978.0 990.0 14.26 Thousand
19 Nov, 2024 1005.0 1030.0 992.8 1025.0 9050.00
18 Nov, 2024 1015.0 1030.0 990.0 1005.0 8427.00
15 Nov, 2024 1115.0 1140.0 1000.0 1005.0 81.83 Thousand
14 Nov, 2024 1125.0 1138.0 1096.0 1115.0 14.65 Thousand
13 Nov, 2024 1105.0 1149.0 1092.5 1135.0 32.68 Thousand
12 Nov, 2024 1060.0 1130.0 1026.75 1130.0 30.44 Thousand
11 Nov, 2024 995.0 1070.0 990.0 1055.0 25.01 Thousand