MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1025.0 | 1032.0 | 1016.7 | 1025.0 | 11.44 Thousand |
| 27 Sep, 2024 | 1010.0 | 1026.0 | 1000.0 | 1020.0 | 19.1 Thousand |
| 26 Sep, 2024 | 1015.0 | 1020.0 | 1000.0 | 1010.0 | 10.91 Thousand |
| 25 Sep, 2024 | 1022.0 | 1022.0 | 1000.0 | 1005.0 | 11.81 Thousand |
| 24 Sep, 2024 | 1020.0 | 1040.0 | 1000.0 | 1025.0 | 8003.00 |
| 23 Sep, 2024 | 1010.0 | 1028.0 | 1003.0 | 1020.0 | 2442.00 |
| 20 Sep, 2024 | 1029.0 | 1029.0 | 1000.0 | 1010.0 | 8304.00 |
| 19 Sep, 2024 | 1020.0 | 1034.0 | 1016.0 | 1030.0 | 4799.00 |
| 18 Sep, 2024 | 1050.0 | 1070.0 | 1014.5 | 1020.0 | 3504.00 |
| 17 Sep, 2024 | 1050.0 | 1052.0 | 1036.0 | 1050.0 | 1366.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO