MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 985.0 | 1000.0 | 970.0 | 985.0 | 2889.00 |
| 07 Jan, 2025 | 990.0 | 993.0 | 985.0 | 990.0 | 6675.00 |
| 06 Jan, 2025 | 935.0 | 1000.0 | 932.7 | 984.0 | 22.77 Thousand |
| 03 Jan, 2025 | 930.0 | 940.0 | 920.0 | 935.0 | 13.39 Thousand |
| 02 Jan, 2025 | 925.0 | 940.0 | 912.0 | 930.0 | 9349.00 |
| 31 Dec, 2024 | 925.0 | 930.0 | 904.5 | 925.0 | 15.98 Thousand |
| 30 Dec, 2024 | 950.0 | 950.0 | 913.0 | 925.0 | 10.81 Thousand |
| 27 Dec, 2024 | 950.0 | 960.0 | 945.67 | 950.0 | 7690.00 |
| 24 Dec, 2024 | 915.0 | 957.0 | 900.0 | 950.0 | 19.09 Thousand |
| 23 Dec, 2024 | 935.0 | 937.5 | 913.2 | 915.0 | 8290.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO