MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 975.0 | 979.4 | 967.0 | 975.0 | 1995.00 |
| 04 Feb, 2025 | 975.0 | 990.0 | 975.0 | 975.0 | 788.00 |
| 03 Feb, 2025 | 995.0 | 995.0 | 954.8 | 965.0 | 10.24 Thousand |
| 31 Jan, 2025 | 1000.0 | 1006.0 | 984.8 | 1000.0 | 2743.00 |
| 30 Jan, 2025 | 980.0 | 1020.25 | 980.0 | 1000.0 | 20.53 Thousand |
| 29 Jan, 2025 | 970.0 | 974.0 | 966.0 | 970.0 | 2452.00 |
| 28 Jan, 2025 | 965.0 | 978.0 | 950.0 | 972.0 | 11.85 Thousand |
| 27 Jan, 2025 | 965.0 | 972.75 | 957.0 | 965.0 | 5848.00 |
| 24 Jan, 2025 | 950.0 | 975.5 | 940.0 | 965.0 | 10.67 Thousand |
| 23 Jan, 2025 | 945.0 | 966.0 | 944.6 | 950.0 | 9778.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO