MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1040.0 1060.0 1030.0 1040.0 3837.00
18 Mar, 2025 1030.0 1050.0 1020.0 1045.0 23.99 Thousand
17 Mar, 2025 1042.5 1055.0 1020.0 1030.0 24.33 Thousand
14 Mar, 2025 1027.0 1055.0 1027.0 1042.5 10.93 Thousand
13 Mar, 2025 1030.0 1040.0 1020.0 1025.0 5042.00
12 Mar, 2025 1070.0 1080.0 1020.0 1030.0 20.51 Thousand
11 Mar, 2025 1080.0 1100.0 1050.0 1070.0 22.69 Thousand
10 Mar, 2025 1030.0 1100.0 1010.0 1080.0 55.79 Thousand
07 Mar, 2025 1025.0 1055.0 1010.0 1020.0 10.98 Thousand
06 Mar, 2025 1060.0 1080.0 1020.0 1025.0 11.84 Thousand