MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1010.0 | 1010.0 | 976.8 | 990.0 | 27.24 Thousand |
| 09 Dec, 2024 | 1020.0 | 1058.0 | 1005.5 | 1020.0 | 47.38 Thousand |
| 06 Dec, 2024 | 1044.0 | 1044.0 | 930.0 | 1020.0 | 167.95 Thousand |
| 05 Dec, 2024 | 1060.0 | 1070.0 | 986.5 | 1030.0 | 44.81 Thousand |
| 04 Dec, 2024 | 1045.0 | 1084.0 | 1042.0 | 1060.0 | 23.87 Thousand |
| 03 Dec, 2024 | 1040.0 | 1067.0 | 1030.0 | 1050.0 | 8336.00 |
| 02 Dec, 2024 | 1035.0 | 1050.0 | 1021.7 | 1040.0 | 8339.00 |
| 29 Nov, 2024 | 995.4 | 1050.0 | 995.4 | 1050.0 | 16.85 Thousand |
| 28 Nov, 2024 | 965.0 | 1000.0 | 950.0 | 990.0 | 21.48 Thousand |
| 27 Nov, 2024 | 970.0 | 970.0 | 953.0 | 965.0 | 6853.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO