MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 895.0 | 918.0 | 877.2 | 895.0 | 10.81 Thousand |
| 15 Apr, 2025 | 895.0 | 915.0 | 887.2 | 895.0 | 6009.00 |
| 14 Apr, 2025 | 900.0 | 920.0 | 870.0 | 895.0 | 7933.00 |
| 11 Apr, 2025 | 910.0 | 920.0 | 897.6 | 900.0 | 8571.00 |
| 10 Apr, 2025 | 910.0 | 960.0 | 893.0 | 910.0 | 22.21 Thousand |
| 09 Apr, 2025 | 890.0 | 890.0 | 881.0 | 885.0 | 3658.00 |
| 08 Apr, 2025 | 877.0 | 920.0 | 877.0 | 900.0 | 16.18 Thousand |
| 07 Apr, 2025 | 895.0 | 910.0 | 840.0 | 865.0 | 26.82 Thousand |
| 04 Apr, 2025 | 960.0 | 980.0 | 850.0 | 905.0 | 33.11 Thousand |
| 03 Apr, 2025 | 985.0 | 1000.0 | 930.0 | 960.0 | 15.19 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO