MS INTERNATIONAL plc (MSI)
GBX 1320.0
(0.0%)
GBX 1320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 950.0 | 950.0 | 913.0 | 925.0 | 10.81 Thousand |
| 27 Dec, 2024 | 950.0 | 960.0 | 945.67 | 950.0 | 7690.00 |
| 24 Dec, 2024 | 915.0 | 957.0 | 900.0 | 950.0 | 19.09 Thousand |
| 23 Dec, 2024 | 935.0 | 937.5 | 913.2 | 915.0 | 8290.00 |
| 20 Dec, 2024 | 935.0 | 940.0 | 930.0 | 935.0 | 14.78 Thousand |
| 19 Dec, 2024 | 935.0 | 950.0 | 925.25 | 935.0 | 20.17 Thousand |
| 18 Dec, 2024 | 965.0 | 970.0 | 930.0 | 940.0 | 22.76 Thousand |
| 17 Dec, 2024 | 975.0 | 976.0 | 950.0 | 960.0 | 13.87 Thousand |
| 16 Dec, 2024 | 1002.5 | 1004.5 | 970.0 | 975.0 | 14.07 Thousand |
| 13 Dec, 2024 | 995.0 | 1000.0 | 980.0 | 985.0 | 6355.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO