MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1245.0 | 1270.0 | 1230.0 | 1250.0 | 9739.00 |
| 11 Aug, 2025 | 1280.0 | 1290.0 | 1222.2 | 1225.0 | 20.6 Thousand |
| 08 Aug, 2025 | 1295.0 | 1310.0 | 1250.0 | 1280.0 | 10.77 Thousand |
| 07 Aug, 2025 | 1265.0 | 1320.0 | 1260.0 | 1310.0 | 27.68 Thousand |
| 06 Aug, 2025 | 1165.0 | 1288.0 | 1147.8 | 1265.0 | 35.03 Thousand |
| 05 Aug, 2025 | 1195.0 | 1210.0 | 1100.0 | 1165.0 | 21.25 Thousand |
| 04 Aug, 2025 | 1210.0 | 1230.0 | 1180.0 | 1195.0 | 17.65 Thousand |
| 01 Aug, 2025 | 1210.0 | 1240.0 | 1188.0 | 1190.0 | 4710.00 |
| 31 Jul, 2025 | 1210.0 | 1213.0 | 1187.5 | 1210.0 | 1471.00 |
| 30 Jul, 2025 | 1210.0 | 1239.41 | 1190.0 | 1200.0 | 11.47 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO