MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 1225.0 1299.0 1200.0 1275.0 15.61 Thousand
09 Sep, 2025 1225.0 1250.0 1200.0 1225.0 6408.00
08 Sep, 2025 1235.0 1250.0 1220.0 1235.0 12.06 Thousand
05 Sep, 2025 1235.0 1250.0 1220.0 1235.0 4453.00
04 Sep, 2025 1235.0 1250.0 1220.0 1235.0 7960.00
03 Sep, 2025 1225.0 1250.0 1220.0 1235.0 9046.00
02 Sep, 2025 1225.0 1230.0 1200.0 1225.0 10.92 Thousand
01 Sep, 2025 1225.0 1230.0 1203.0 1230.0 10.61 Thousand
29 Aug, 2025 1225.0 1225.0 1205.5 1225.0 11.79 Thousand
28 Aug, 2025 1225.0 1250.0 1200.0 1225.0 3605.00