MS INTERNATIONAL plc (MSI)

GBX 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1100.0 1140.0 1080.0 1115.0 7753.00
16 May, 2025 1100.0 1112.0 1082.0 1100.0 14.4 Thousand
15 May, 2025 1100.0 1120.0 1080.0 1100.0 2250.00
14 May, 2025 1095.0 1120.0 1080.0 1100.0 6384.00
13 May, 2025 1097.5 1110.0 1080.0 1095.0 2104.00
12 May, 2025 1097.5 1109.5 1077.4 1097.5 9899.00
09 May, 2025 1090.0 1115.0 1080.0 1097.5 21.69 Thousand
08 May, 2025 1030.0 1100.0 1010.0 1090.0 56.2 Thousand
07 May, 2025 1030.0 1050.0 1020.0 1030.0 3515.00
06 May, 2025 1010.0 1040.0 1007.5 1035.0 21.75 Thousand