Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 151.67 153.26 149.85 151.87 3.16 Million
09 Dec, 2019 155.72 156.33 153.02 153.76 3.65 Million
06 Dec, 2019 155.52 157.68 153.69 156.46 2.27 Million
05 Dec, 2019 153.22 155.04 152.68 153.49 2.01 Million
04 Dec, 2019 150.93 154.37 150.66 153.22 3.25 Million
03 Dec, 2019 155.72 157.0 151.06 151.2 4.01 Million
02 Dec, 2019 154.23 158.42 154.23 155.99 3.98 Million
29 Nov, 2019 155.85 156.53 154.77 154.98 3.15 Million
28 Nov, 2019 154.98 157.27 153.83 157.27 2.73 Million
27 Nov, 2019 161.46 161.46 157.34 157.81 3.75 Million