Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 161.12 163.21 160.38 163.21 668.17 Thousand
23 Dec, 2019 156.73 161.46 156.73 161.46 3.49 Million
20 Dec, 2019 157.61 159.5 156.84 157.0 5.39 Million
19 Dec, 2019 159.16 159.47 157.14 158.01 8.91 Million
18 Dec, 2019 160.44 161.46 158.55 158.82 2.37 Million
17 Dec, 2019 161.32 161.73 159.3 160.17 3.44 Million
16 Dec, 2019 160.17 163.89 160.17 162.0 5.22 Million
13 Dec, 2019 171.85 171.85 158.15 158.15 5.69 Million
12 Dec, 2019 153.02 157.54 151.87 156.39 4.58 Million
11 Dec, 2019 152.41 153.29 150.93 152.21 4.94 Million