Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 167.19 169.08 165.91 166.05 2.81 Million
23 Jan, 2020 164.56 166.45 163.41 163.89 4.23 Million
22 Jan, 2020 163.41 166.45 162.27 164.9 3.69 Million
21 Jan, 2020 158.89 166.72 157.54 163.14 4.48 Million
20 Jan, 2020 157.88 160.58 157.88 160.58 1.5 Million
17 Jan, 2020 157.74 159.43 156.33 159.43 3.41 Million
16 Jan, 2020 160.65 160.71 155.25 156.53 2.62 Million
15 Jan, 2020 159.97 162.0 159.57 159.84 2.25 Million
14 Jan, 2020 158.82 160.85 158.39 160.58 3.53 Million
13 Jan, 2020 159.97 161.93 159.5 159.5 2.65 Million