Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 164.76 166.65 162.74 165.1 3.9 Million
20 Feb, 2020 164.76 168.61 164.76 164.97 5.94 Million
19 Feb, 2020 161.52 165.3 160.65 165.3 2.72 Million
18 Feb, 2020 160.65 163.48 159.84 159.84 4.32 Million
17 Feb, 2020 161.79 163.75 161.51 163.35 1.73 Million
14 Feb, 2020 162.13 162.13 160.24 160.31 2.26 Million
13 Feb, 2020 162.54 162.54 159.16 161.32 2.42 Million
12 Feb, 2020 164.7 165.71 161.59 162.54 3.64 Million
11 Feb, 2020 163.01 166.11 162.74 165.3 7.42 Million
10 Feb, 2020 162.4 163.55 160.58 161.52 3.37 Million