Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 128.35 129.06 122.04 123.46 7.17 Million
05 Mar, 2020 143.3 146.13 130.37 132.26 10.15 Million
04 Mar, 2020 140.47 142.83 137.7 138.44 5.91 Million
03 Mar, 2020 141.07 143.1 138.64 139.39 7.96 Million
02 Mar, 2020 146.07 146.4 134.41 137.29 8.43 Million
28 Feb, 2020 139.39 144.65 137.63 141.34 7.05 Million
27 Feb, 2020 149.17 150.25 142.42 146.34 5.76 Million
26 Feb, 2020 147.96 153.56 144.04 152.55 4.59 Million
25 Feb, 2020 152.14 154.44 148.7 149.91 6.75 Million
24 Feb, 2020 160.65 161.46 152.01 152.68 6.19 Million