Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 78.43 79.74 67.16 67.16 14.05 Million
19 Mar, 2020 77.76 78.05 61.75 72.39 16.1 Million
18 Mar, 2020 82.75 84.27 74.86 77.62 8.84 Million
17 Mar, 2020 91.93 94.36 82.44 86.26 10.34 Million
16 Mar, 2020 85.72 89.5 75.67 87.88 9.01 Million
13 Mar, 2020 103.44 105.5 92.95 94.5 9.47 Million
12 Mar, 2020 105.84 106.61 94.97 95.27 7.07 Million
11 Mar, 2020 120.96 122.56 112.76 113.63 5.53 Million
10 Mar, 2020 114.51 122.51 111.81 119.03 8.9 Million
09 Mar, 2020 117.92 117.92 111.51 112.35 6.76 Million