Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 59.52 60.57 57.19 58.7 9.73 Million
20 Apr, 2020 62.44 63.73 59.22 61.02 5.89 Million
17 Apr, 2020 59.4 62.56 58.82 61.5 8.86 Million
16 Apr, 2020 58.04 60.72 54.81 55.32 7.65 Million
15 Apr, 2020 63.93 64.91 56.77 56.96 8.29 Million
14 Apr, 2020 69.25 70.53 63.31 64.93 9.8 Million
09 Apr, 2020 64.8 69.86 64.8 68.14 12.51 Million
08 Apr, 2020 61.32 66.88 61.09 63.69 12.79 Million
07 Apr, 2020 62.37 70.43 60.33 62.1 30.66 Million
06 Apr, 2020 52.88 61.37 52.88 59.88 10.14 Million