Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 63.62 65.28 59.06 62.91 7.7 Million
19 May, 2020 64.54 66.58 62.34 64.45 5.06 Million
18 May, 2020 60.42 64.02 60.42 63.45 5.54 Million
15 May, 2020 56.97 59.35 55.89 59.3 6.08 Million
14 May, 2020 55.44 57.44 52.77 56.36 6.63 Million
13 May, 2020 60.75 60.76 56.13 56.43 6.91 Million
12 May, 2020 63.72 64.65 61.64 62.13 3.54 Million
11 May, 2020 64.56 66.04 61.92 63.27 5.08 Million
07 May, 2020 69.02 69.46 63.79 64.8 9.85 Million
06 May, 2020 66.5 67.57 63.76 66.28 7.92 Million