Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 86.67 88.93 85.28 87.34 4.65 Million
03 Jun, 2020 88.9 89.98 84.86 89.44 7.93 Million
02 Jun, 2020 81.64 88.59 79.25 87.01 6.03 Million
01 Jun, 2020 79.34 82.04 77.12 80.66 3.54 Million
29 May, 2020 83.09 84.07 76.98 77.72 11.01 Million
28 May, 2020 81.1 89.57 81.1 84.95 8.35 Million
27 May, 2020 71.99 88.15 71.99 80.09 11.64 Million
26 May, 2020 66.61 72.63 59.13 71.52 7.49 Million
22 May, 2020 61.15 63.52 59.55 62.9 4.65 Million
21 May, 2020 62.3 64.42 61.92 62.44 6.62 Million