Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 80.46 83.33 78.87 81.27 2.91 Million
01 Jul, 2020 77.22 80.39 76.17 78.94 2.85 Million
30 Jun, 2020 79.55 80.51 75.21 76.95 4.2 Million
29 Jun, 2020 76.68 80.26 75.11 78.67 2.99 Million
26 Jun, 2020 78.57 80.05 75.83 77.05 3.5 Million
25 Jun, 2020 77.05 78.45 74.75 76.68 2.83 Million
24 Jun, 2020 81.0 83.43 77.05 77.45 3.45 Million
23 Jun, 2020 81.67 84.91 80.12 81.61 2.42 Million
22 Jun, 2020 79.38 82.65 78.61 80.09 5.9 Million
19 Jun, 2020 82.25 83.33 80.53 80.83 5.39 Million