Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 63.19 64.16 59.12 60.34 5.35 Million
29 Jul, 2020 65.85 66.38 63.33 63.48 5.28 Million
28 Jul, 2020 66.46 67.77 65.34 65.73 4.78 Million
27 Jul, 2020 70.17 70.17 65.77 66.5 12.27 Million
24 Jul, 2020 71.72 72.66 70.27 70.44 3.65 Million
23 Jul, 2020 70.23 75.36 69.21 73.51 10.25 Million
22 Jul, 2020 76.78 76.79 64.07 69.73 19.61 Million
21 Jul, 2020 80.02 82.96 79.41 81.3 6.16 Million
20 Jul, 2020 78.2 79.61 76.27 78.8 2.85 Million
17 Jul, 2020 79.31 79.82 77.08 78.84 3.03 Million