Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 73.81 74.45 71.79 71.79 3.5 Million
12 Aug, 2020 74.82 76.24 73.41 74.25 2.79 Million
11 Aug, 2020 73.54 75.46 72.73 74.65 5.39 Million
10 Aug, 2020 69.42 72.7 68.63 72.7 4.44 Million
07 Aug, 2020 65.46 68.38 65.06 68.38 2.88 Million
06 Aug, 2020 66.32 66.72 63.87 65.99 2.4 Million
05 Aug, 2020 65.5 67.5 64.57 66.36 2.77 Million
04 Aug, 2020 61.42 65.51 61.42 65.14 6.41 Million
03 Aug, 2020 57.55 59.68 55.48 59.55 3.57 Million
31 Jul, 2020 60.56 60.84 57.27 57.55 5.65 Million