Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 81.64 84.0 80.49 83.26 2.35 Million
10 Sep, 2020 80.8 83.19 78.4 82.01 3.26 Million
09 Sep, 2020 79.92 81.07 78.06 80.66 2.5 Million
08 Sep, 2020 82.65 83.02 78.91 80.32 5.34 Million
07 Sep, 2020 78.37 82.55 77.56 82.55 4.04 Million
04 Sep, 2020 75.19 80.47 74.82 77.99 6.73 Million
03 Sep, 2020 73.27 79.85 72.16 76.37 10.6 Million
02 Sep, 2020 65.18 67.84 64.93 67.84 3.09 Million
01 Sep, 2020 68.38 68.75 63.72 64.45 9.85 Million
28 Aug, 2020 71.21 71.55 68.71 68.71 3.66 Million