Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 88.09 89.9 87.85 89.3 2.22 Million
08 Oct, 2020 88.59 89.74 87.14 88.19 2.19 Million
07 Oct, 2020 85.93 88.73 85.59 88.39 3.4 Million
06 Oct, 2020 82.99 86.7 82.69 86.6 2.98 Million
05 Oct, 2020 79.92 83.8 79.92 83.39 2.76 Million
02 Oct, 2020 76.91 78.94 75.53 78.74 3.6 Million
01 Oct, 2020 78.6 81.47 78.2 81.13 8.14 Million
30 Sep, 2020 76.75 78.7 75.83 77.96 5.44 Million
29 Sep, 2020 79.75 79.82 77.15 77.83 2.23 Million
28 Sep, 2020 75.9 80.42 75.11 79.61 4.12 Million