Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 87.11 88.79 84.05 85.52 6.48 Million
05 Nov, 2020 87.28 88.09 86.03 87.28 2.98 Million
04 Nov, 2020 84.37 87.21 83.29 86.33 2.97 Million
03 Nov, 2020 84.51 87.07 84.04 86.87 2.74 Million
02 Nov, 2020 81.34 84.58 80.54 83.87 2.52 Million
30 Oct, 2020 78.37 81.1 78.1 80.76 2.4 Million
29 Oct, 2020 81.17 82.01 78.67 79.85 2.57 Million
28 Oct, 2020 81.44 81.94 78.43 81.44 4.15 Million
27 Oct, 2020 86.26 86.74 82.72 83.43 2.65 Million
26 Oct, 2020 87.41 90.04 85.86 86.09 2.47 Million