Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 106.65 109.35 105.87 107.05 2.79 Million
19 Nov, 2020 109.11 111.47 105.37 106.75 9.93 Million
18 Nov, 2020 109.45 112.22 108.34 111.98 7.05 Million
17 Nov, 2020 108.23 110.73 105.57 110.73 6.33 Million
16 Nov, 2020 101.89 109.85 101.08 108.81 12.6 Million
13 Nov, 2020 96.69 101.11 94.86 100.3 3.92 Million
12 Nov, 2020 98.78 100.81 97.7 98.41 3.51 Million
11 Nov, 2020 101.69 103.51 98.38 100.37 3.74 Million
10 Nov, 2020 99.63 105.1 99.63 102.02 7.11 Million
09 Nov, 2020 86.13 99.8 85.82 98.65 10.29 Million