Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 114.61 117.25 113.77 114.24 6.09 Million
17 Dec, 2020 116.54 118.02 114.28 115.96 4.81 Million
16 Dec, 2020 114.78 117.89 114.41 115.56 8.05 Million
15 Dec, 2020 109.38 114.48 108.63 113.97 3.71 Million
14 Dec, 2020 106.51 110.5 105.66 110.02 2.85 Million
11 Dec, 2020 107.26 107.66 103.29 104.52 7.28 Million
10 Dec, 2020 109.35 110.39 105.77 107.32 10.26 Million
09 Dec, 2020 110.7 111.17 109.08 109.72 3.76 Million
08 Dec, 2020 108.44 111.24 108.44 109.42 2.64 Million
07 Dec, 2020 110.16 111.71 108.91 109.69 4.02 Million