Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 123.96 125.92 122.78 124.54 2.34 Million
19 Jan, 2021 124.87 126.08 123.02 123.86 1.34 Million
18 Jan, 2021 122.85 124.43 122.11 123.86 1.92 Million
15 Jan, 2021 124.81 127.92 121.43 122.81 2.2 Million
14 Jan, 2021 125.11 128.18 123.89 125.21 2.6 Million
13 Jan, 2021 126.43 126.66 124.43 124.77 2.1 Million
12 Jan, 2021 124.67 127.13 122.71 126.05 2 Million
11 Jan, 2021 125.72 126.59 122.68 123.86 5.74 Million
08 Jan, 2021 122.88 126.93 122.61 125.58 2.37 Million
07 Jan, 2021 123.79 124.2 121.36 122.81 6.18 Million