Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 118.36 119.17 115.69 115.69 7.16 Million
16 Feb, 2021 117.95 119.78 116.94 117.58 2.16 Million
15 Feb, 2021 116.6 118.53 116.23 118.19 2.72 Million
12 Feb, 2021 114.44 116.47 114.28 115.29 1.99 Million
11 Feb, 2021 116.57 116.74 114.14 115.52 1.22 Million
10 Feb, 2021 117.58 118.29 114.24 115.69 3.3 Million
09 Feb, 2021 118.87 119.71 116.37 116.77 1.4 Million
08 Feb, 2021 118.7 120.49 117.62 119.44 2.01 Million
05 Feb, 2021 118.6 120.22 117.01 118.12 2.35 Million
04 Feb, 2021 118.06 119.71 116.77 119.24 3.5 Million