Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 122.21 123.12 120.22 122.14 3.17 Million
16 Mar, 2021 121.43 125.08 121.33 122.85 3.59 Million
15 Mar, 2021 120.69 123.66 120.15 120.28 4.51 Million
12 Mar, 2021 118.8 120.52 118.19 120.52 1.57 Million
11 Mar, 2021 122.58 123.89 119.3 120.22 2.05 Million
10 Mar, 2021 124.43 124.47 120.56 121.8 2.96 Million
09 Mar, 2021 124.64 126.9 122.98 125.48 3.47 Million
08 Mar, 2021 118.16 124.16 117.38 124.16 4.11 Million
05 Mar, 2021 122.0 123.49 116.94 117.52 8 Million
04 Mar, 2021 121.5 125.24 117.11 123.86 11.49 Million