Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 118.12 121.16 117.62 120.72 3.53 Million
15 Apr, 2021 118.66 119.95 116.77 117.82 1.54 Million
14 Apr, 2021 117.79 119.57 116.27 118.36 1.82 Million
13 Apr, 2021 116.03 117.95 115.49 117.55 1.97 Million
12 Apr, 2021 116.91 117.79 115.22 115.83 3.34 Million
09 Apr, 2021 116.91 117.96 115.79 117.18 4.02 Million
08 Apr, 2021 119.27 119.93 115.08 116.64 4.71 Million
07 Apr, 2021 118.63 120.79 116.67 118.43 1.8 Million
06 Apr, 2021 117.92 120.01 116.58 117.72 1.36 Million
01 Apr, 2021 112.93 119.71 112.33 117.14 2.85 Million