Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 110.93 112.68 109.52 109.96 2.98 Million
29 Apr, 2021 111.1 112.93 109.31 110.43 1.96 Million
28 Apr, 2021 113.47 113.84 111.1 111.14 1.69 Million
27 Apr, 2021 114.55 114.82 111.98 112.99 2.54 Million
26 Apr, 2021 110.56 115.25 109.69 114.78 2.63 Million
23 Apr, 2021 110.56 110.77 108.3 110.33 2.77 Million
22 Apr, 2021 110.87 111.47 108.4 110.43 3.39 Million
21 Apr, 2021 110.26 111.31 106.51 108.03 4.35 Million
20 Apr, 2021 114.75 115.46 109.48 109.48 6.43 Million
19 Apr, 2021 123.19 123.96 113.84 115.15 4.96 Million