Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 117.65 119.81 117.29 118.97 2.45 Million
28 May, 2021 115.76 117.97 115.76 116.57 3.56 Million
27 May, 2021 110.83 115.79 110.7 114.58 4.81 Million
26 May, 2021 109.96 111.34 109.31 110.56 13.31 Million
25 May, 2021 111.34 111.34 109.65 109.99 1.84 Million
24 May, 2021 110.02 110.29 108.53 110.26 1.48 Million
21 May, 2021 111.71 111.92 108.2 109.42 3.24 Million
20 May, 2021 108.47 109.42 106.01 109.38 2.2 Million
19 May, 2021 108.0 108.23 104.86 106.45 1.89 Million
18 May, 2021 111.04 111.44 108.17 108.77 3.14 Million