Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 112.82 114.78 111.78 112.52 2.24 Million
14 Jun, 2021 114.65 115.9 112.42 112.42 5.41 Million
11 Jun, 2021 110.93 114.38 110.6 113.97 11.17 Million
10 Jun, 2021 111.1 111.47 109.18 110.63 2.98 Million
09 Jun, 2021 110.7 111.47 109.31 110.87 1.5 Million
08 Jun, 2021 110.43 112.72 110.39 110.77 2.12 Million
07 Jun, 2021 114.58 114.58 112.69 112.69 1.1 Million
04 Jun, 2021 114.75 114.88 113.26 113.84 1.22 Million
03 Jun, 2021 116.77 117.18 112.79 114.71 2.02 Million
02 Jun, 2021 119.34 120.22 115.9 116.77 4.79 Million