Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 106.24 107.76 104.05 104.32 1.55 Million
12 Jul, 2021 107.49 107.59 104.59 105.97 1.43 Million
09 Jul, 2021 105.23 108.67 104.79 107.66 2.29 Million
08 Jul, 2021 105.77 105.8 101.32 104.59 3.87 Million
07 Jul, 2021 106.24 107.32 105.19 106.21 2.23 Million
06 Jul, 2021 109.55 110.16 105.43 105.74 1.99 Million
05 Jul, 2021 108.84 110.73 108.23 109.75 1.86 Million
02 Jul, 2021 108.54 109.63 107.29 108.94 3.38 Million
01 Jul, 2021 105.94 109.01 105.67 108.2 2.93 Million
30 Jun, 2021 104.45 105.5 102.13 104.69 3.57 Million