Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 112.72 114.14 112.39 113.74 1.41 Million
09 Aug, 2021 113.74 113.74 112.32 112.76 1.37 Million
06 Aug, 2021 113.77 114.51 112.22 113.6 1.86 Million
05 Aug, 2021 111.64 113.87 110.6 113.84 2.73 Million
04 Aug, 2021 112.93 113.13 110.9 111.88 2.84 Million
03 Aug, 2021 112.39 113.3 110.38 111.78 1.84 Million
02 Aug, 2021 111.61 115.29 110.7 113.67 3.77 Million
30 Jul, 2021 109.35 109.58 106.75 108.07 2.26 Million
29 Jul, 2021 109.99 111.68 108.74 110.73 2.37 Million
28 Jul, 2021 106.58 110.36 106.51 109.21 2.39 Million