Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 139.86 140.3 136.45 136.56 2.34 Million
07 Sep, 2021 140.78 141.82 139.82 140.34 2.01 Million
06 Sep, 2021 141.04 141.82 140.23 141.38 2.16 Million
03 Sep, 2021 137.08 141.64 136.38 139.67 4.23 Million
02 Sep, 2021 132.94 136.75 131.64 136.52 3.12 Million
01 Sep, 2021 126.65 129.8 124.57 127.36 2.09 Million
31 Aug, 2021 129.4 129.4 123.21 124.29 3.54 Million
27 Aug, 2021 112.32 114.17 111.15 113.7 1.46 Million
26 Aug, 2021 114.31 115.42 111.74 112.01 1.95 Million
25 Aug, 2021 112.66 119.24 112.39 115.86 2.31 Million