Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 122.15 123.12 118.96 119.59 4.34 Million
05 Oct, 2021 121.93 125.26 119.7 125.26 3.79 Million
04 Oct, 2021 127.11 129.67 126.37 126.63 2.73 Million
01 Oct, 2021 126.41 128.26 124.3 128.04 2.7 Million
30 Sep, 2021 130.89 131.89 126.11 128.97 4.52 Million
29 Sep, 2021 131.15 133.75 130.89 133.04 6.63 Million
28 Sep, 2021 133.15 133.45 130.34 131.52 2.59 Million
27 Sep, 2021 136.0 136.3 130.86 133.08 2.23 Million
24 Sep, 2021 134.78 135.67 133.67 133.82 1.87 Million
23 Sep, 2021 138.23 138.86 135.08 135.34 2.63 Million